Quote Ticker
	CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   WHEAT (Mar 12) 660\'6s -2\'0   |   WHEAT (May 12) 674\'0s -4\'0   |   SOYBEAN OIL (Mar 12) 51.68 +0.03   |   SOYBEAN OIL (May 12) 52.11 +0.03   |   SOYBEAN OIL (Jul 12) 52.51 +0.02   |   SOYBEAN MEAL (Mar 12) 3286s +52   |   SOYBEAN MEAL (May 12) 3302s +49   |   SOYBEAN MEAL (Jul 12) 3326s +48   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03 May 12 681'0 681'0 675'0 674'0s -4'0 02/03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.64 51.80 51.52 51.68 0.03 08:28P May 12 52.00 52.22 51.97 52.11 0.03 08:28P Jul 12 52.44 52.58 52.42 52.51 0.02 08:28P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3260 3291 3235 3286s 52 02/03 May 12 3280 3305 3250 3302s 49 02/03 Jul 12 3326 3335 3323 3326s 48 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6444 14 1:44P SOYBEANS ( Mar 12 ) CBOT 12324 154 1:53P WHEAT ( Mar 12 ) CBOT 6606 - 20 1:58P OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.24 0.29 3:00P WAL-MART STORES NYSE 62.03 0.09 3:00P EXXON MOBIL [De NYSE 84.92 1.39 3:00P TIME WARNER [De NYSE 38.19 1.01 3:00P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  644'4s Change:  1'4 Today's High:  645'4 Today's Low:  638'4 Volume:  127,335 Updated:  02/03/2012 1:44:00PM Delay Time:  10 Minutes

	SE Iowa Grain Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Yarmouth, IA
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 93% Dew Pt: 30oF Barom: 30.34 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:11 Sunset: 5:28 As reported at MOUNT PLEASANT, IA at 8:00 PM
Local Radar Yarmouth, IA
	Local Forecast
	Yarmouth, IA
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 26°F Precip: 0% High: 35°F Low: 27°F Precip: 39% High: 33°F Low: 23°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 28°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

An Urban's Rural View Friday, February 3, 2012 4:50PM CST The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently. Assess Your Marketing Proclivities Friday, February 3, 2012 4:49PM CST Would you hire yourself to market your production? Consider using an assessment tool to identify what you are and are not doing well. Beef Exports Still Growing Friday, February 3, 2012 4:00PM CST Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention. Farm Labor Change Not Enough Thursday, February 2, 2012 2:35PM CST A Department of Labor official defended the need to update child-labor laws for farms, but highlighted changes made to ensure children can work for family members. Still, lawmakers criticized the proposal with one congressman saying he would block any funding to implement it.