Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Aug 10 39.19 39.76 39.07 39.83s 0.56 07/30
Sep 10 39.41 39.89 39.19 39.96s 0.55 07/30
Oct 10 39.55 40.09 39.39 40.14s 0.55 07/30
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3088 3140 3082 3109s 55 07/30
Sep 10 2959 2990 2950 2979s 46 07/30
Oct 10 2905 2915 2890 2907s 34 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


SE Iowa Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here


Welcome
Thank you for choosing our website.
Check back often for continued updates.

Local Conditions
Yarmouth, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 55% Dew Pt: 64oF
Barom: 29.89 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 9 mph
Sunrise: 6:01 Sunset: 8:23
As reported at MT PLEASANT MUN, IA at 3:00 PM
 
Local Radar
Yarmouth, IA
Radar
 
Local Forecast
Yarmouth, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 69°F
Precip: 32%
High: 86°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 20%
High: 90°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary

Posted at 3:29PM Fri Jul 30, 2010 CDT

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


NCBA Spotlights Worries of New Rule
7/30 5:18 PM
Producers and others who spoke this week at the National Cattlemen's Beef Association summer meeting on the proposed livestock competition rule complained about the potential impact to marketing agreements that could take away premiums producers have worked aggressively to gain.
No World Wheat Shortage Seen
7/30 7:51 AM
Despite weather problems in Canada and Russia wheat areas, world supplies show no sign of impending shortage.
Covering the Basis
7/28 3:28 PM
The spring wheat basis has been collapsing since early July due to a large carryover from the previous year and the outlook for a large new crop. Demand is predicted to increase only slightly with exports rising and domestic use falling. Basis levels look to weaken further during the harvest and beyond.
Some Insect Numbers Down
7/28 3:27 PM
Wet weather and other factors have so far kept soybean and corn insect pests at bay. Bug experts stress growers should continue scouting, especially for corn rootworm and soybean aphid damage.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN