SE Iowa Grain

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	01:43P
	May 10	494'0	499'0	494'0	499'0s	11'0	01:43P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				37.95s	0.95	05:32P
	May 10				38.44s	0.96	04:56P
	Jul 10				38.91s	0.98	05:18P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2760	2738	2744s	34	01:43P
	May 10	2665	2693	2665	2681s	31	01:43P
	Jul 10	2665	2685	2662	2673s	33	01:43P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

SE Iowa Grain Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

DTN Ethanol Center

Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant

Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

New RFS Draws Mixed Reviews

ALL Fuels Says Valero Rejects $100M Offer for Renew Plant

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Yarmouth, IA

Chg Zip Code:
Temp:	28^oF	Feels Like:	20^oF
Humid:	100%	Dew Pt:	28^oF
Barom:	30.02	Wind Dir:	ESE
Cond:	Snow	Wind Spd:	9 mph
Sunrise:	7:08	Sunset:	5:31
As reported at MT PLEASANT MUN, IA at 5:00 PM


	Local Radar
	Yarmouth, IA

Local Forecast

Yarmouth, IA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 32^oF Low: 23^oF	High: 27^oF Low: 13^oF	High: 23^oF Low: 16^oF	High: 22^oF Low: 2^oF	High: 29^oF Low: 10^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

Upgrading China Soy Logistics

2/05 2:41 PM

China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.

Newsom on the Market

2/05 2:39 PM

Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.

Crop Insurance: A Vital Marketing Tool

2/05 2:37 PM

Crop insurance can play a role in a marketing plan.

Sanow's Market Sense

2/04 3:06 PM

Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.