SE Iowa Grain

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	353'4	355'4s	-3'2	01:42P
	May 10	365'0	370'4	362'4	365'4s	-3'4	01:42P
	Jul 10	375'0	379'6	374'4	376'4s	-3'4	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	948'0	952'0s	10'4	01:42P
	May 10	945'0	964'0	942'0	958'0s	10'4	01:42P
	Jul 10	952'0	971'0	950'0	965'4s	9'4	01:42P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	471'4	471'4	471'4	470'6s	-7'6	01:42P
	May 10	483'4	491'0	479'2	481'4s	-8'0	01:42P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				40.69s	0.72	09:07P
	May 10	41.00	41.02	40.65	40.71	- 0.31	09:07P
	Jul 10	41.41	41.46	41.10	41.15	- 0.31	09:07P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2580	2625	2580	2587s	- 3	01:42P
	May 10	2575	2632	2570	2592s	5	01:42P
	Jul 10	2576	2620	2576	2594s	2	01:42P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3554	- 32	1:42P
SOYBEANS ( Mar 10 )		CBOT
9520	104	1:42P
WHEAT ( Mar 10 )		CBOT
4706	- 76	1:42P
OATS ( Mar 10 )		CBOT
2130	- 50	1:42P

Stocks
MICROSOFT CORP		NASDAQ
28.97	0.17	3:00P
WAL-MART STORES		NYSE
53.63	- 0.13	3:00P
EXXON MOBIL COR		NYSE
67.22	0.44	3:00P
TIME WARNER INC		NYSE
30.53	- 0.07	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

SE Iowa Grain Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

DTN Ethanol Center

Latest DTN Ethanol Center News

Senate Passes Retroactive Biodiesel Tax Credit Extension

The U.S. Senate on Wednesday approved a tax-extenders bill that includes a tax credit for biodiesel after months of delay, with the bill's passage cheered by biodiesel producers across the country.

Pilot Offers E85 Fuel at Three New Locations in Tennessee

Biofuels Group Refutes New Report Critical of Biofuels

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Yarmouth, IA

Chg Zip Code:
Temp:	46^oF	Feels Like:	41^oF
Humid:	100%	Dew Pt:	46^oF
Barom:	29.59	Wind Dir:	ESE
Cond:	Rain	Wind Spd:	12 mph
Sunrise:	6:23	Sunset:	6:08
As reported at MT PLEASANT MUN, IA at 9:00 PM


	Local Radar
	Yarmouth, IA

Local Forecast

Yarmouth, IA

Thursday	Friday	Saturday	Sunday	Monday
High: 56^oF Low: 39^oF	High: 49^oF Low: 34^oF	High: 48^oF Low: 39^oF	High: 47^oF Low: 40^oF	High: 49^oF Low: 40^oF

View complete Local Weather

DTN Weather Summary

Snow, Rain Continue Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM Wed Mar 10, 2010 CST

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)

US Corn Prices May Find Support

3/10 3:47 PM

World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.

Seed Trait Battles Raise Eyebrows

3/10 9:19 AM

While a series of national workshops aim to take a broad look at agricultural competition, seeds will take center stage at the initial event this week in Ankeny, Iowa.

DTN Fertilizer Outlook

3/10 9:17 AM

Domestic prices for ammonia, urea and potash are expected to remain flat for the short term, while prices for DAP are expected to rise.

For Argument's Sake

3/09 5:42 PM

Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.